Indicators

(NY: STXT )

20.09 +0.12 (+0.60%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.76	19.81	19.74	19.74	27,616	-0.01(-0.04%)
Feb 28, 2024	19.74	19.75	19.69	19.75	17,842	+0.01(+0.04%)
Feb 27, 2024	19.70	19.75	19.70	19.74	49,258	+0.00(+0.02%)
Feb 26, 2024	19.83	19.83	19.71	19.73	37,137	-0.05(-0.25%)
Feb 23, 2024	19.69	19.78	19.69	19.78	53,659	+0.13(+0.65%)
Feb 22, 2024	19.66	19.68	19.65	19.66	34,652	-0.02(-0.10%)
Feb 21, 2024	19.73	19.73	19.65	19.68	38,145	-0.04(-0.18%)
Feb 20, 2024	19.66	19.75	19.66	19.71	29,463	-0.00(-0.02%)
Feb 16, 2024	19.68	19.72	19.64	19.72	24,616	-0.03(-0.15%)
Feb 15, 2024	19.73	19.76	19.73	19.74	26,474	+0.09(+0.45%)
Feb 14, 2024	19.61	19.70	19.59	19.66	47,800	+0.00(+0.00%)
Feb 13, 2024	19.72	19.73	19.60	19.66	182,790	-0.22(-1.11%)
Feb 12, 2024	19.84	19.88	19.79	19.88	64,321	-0.02(-0.08%)
Feb 09, 2024	19.89	19.89	19.83	19.89	84,017	+0.03(+0.15%)
Feb 08, 2024	19.87	19.88	19.86	19.86	25,915	-0.05(-0.24%)
Feb 07, 2024	19.92	19.98	19.88	19.91	43,309	-0.03(-0.15%)
Feb 06, 2024	19.80	20.45	19.80	19.94	142,356	+0.05(+0.25%)
Feb 05, 2024	20.00	20.00	19.88	19.89	21,412	-0.14(-0.68%)
Feb 02, 2024	20.03	20.06	20.00	20.03	17,138	-0.15(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.