Indicators

(NY: ALUR )

1.240 +0.050 (+4.20%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.050	3.300	3.050	3.210	46,504	+0.14(+4.56%)
Feb 28, 2024	3.100	3.745	3.039	3.070	115,751	+0.10(+3.37%)
Feb 27, 2024	2.860	3.070	2.810	2.970	19,948	+0.16(+5.69%)
Feb 26, 2024	2.790	2.839	2.762	2.810	10,967	-0.04(-1.40%)
Feb 23, 2024	2.900	2.940	2.750	2.850	35,226	+0.10(+3.64%)
Feb 22, 2024	3.000	3.073	2.750	2.750	39,522	-0.25(-8.33%)
Feb 21, 2024	3.010	3.050	2.890	3.000	123,593	-0.02(-0.66%)
Feb 20, 2024	2.970	3.050	2.930	3.020	25,842	+0.21(+7.47%)
Feb 16, 2024	2.790	2.980	2.765	2.810	27,153	-0.07(-2.43%)
Feb 15, 2024	2.990	3.118	2.790	2.880	21,007	-0.05(-1.71%)
Feb 14, 2024	3.140	3.300	2.750	2.930	87,610	-0.16(-5.18%)
Feb 13, 2024	3.100	3.206	3.060	3.090	17,626	+0.04(+1.31%)
Feb 12, 2024	2.790	3.090	2.790	3.050	62,469	+0.29(+10.51%)
Feb 09, 2024	3.050	3.170	2.699	2.760	60,864	-0.20(-6.76%)
Feb 08, 2024	2.920	3.060	2.920	2.960	3,914	-0.03(-1.00%)
Feb 07, 2024	3.080	3.080	2.900	2.990	11,540	-0.06(-1.97%)
Feb 06, 2024	2.820	3.060	2.780	3.050	17,521	+0.20(+7.02%)
Feb 05, 2024	2.840	2.880	2.650	2.850	57,075	-0.09(-3.06%)
Feb 02, 2024	2.970	3.000	2.897	2.940	15,166	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.