Indicators

(NY: DKRB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.47	19.66	19.43	19.66	4,002	+0.14(+0.70%)
Feb 28, 2024	19.52	19.52	19.52	19.52	10	-0.18(-0.94%)
Feb 27, 2024	19.71	19.71	19.71	19.71	2	+0.24(+1.22%)
Feb 26, 2024	19.50	19.50	19.47	19.47	162	+0.13(+0.67%)
Feb 23, 2024	19.52	19.52	19.34	19.34	1,301	-0.53(-2.69%)
Feb 22, 2024	19.87	19.87	19.87	19.87	1	-0.17(-0.82%)
Feb 21, 2024	20.04	20.04	20.04	20.04	5	-0.16(-0.80%)
Feb 20, 2024	20.20	20.20	20.20	20.20	3	-0.51(-2.46%)
Feb 16, 2024	20.71	20.71	20.71	20.71	100	-0.30(-1.44%)
Feb 15, 2024	21.00	21.11	21.00	21.01	524	+0.09(+0.43%)
Feb 14, 2024	20.90	20.92	20.90	20.92	306	+0.06(+0.27%)
Feb 13, 2024	20.91	20.91	20.87	20.87	2,000	-0.52(-2.45%)
Feb 12, 2024	21.39	21.39	21.39	21.39	4	+0.10(+0.47%)
Feb 09, 2024	21.39	21.39	21.29	21.29	916	-0.45(-2.08%)
Feb 08, 2024	21.68	21.74	21.68	21.74	900	-0.29(-1.32%)
Feb 07, 2024	22.03	22.03	22.03	22.03	55	-0.04(-0.19%)
Feb 06, 2024	22.07	22.07	22.07	22.07	36	-0.10(-0.47%)
Feb 05, 2024	22.18	22.18	22.18	22.18	2	-0.56(-2.45%)
Feb 02, 2024	22.74	22.74	22.74	22.74	100	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.