Indicators

(NY: FDV )

24.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.78	23.90	23.68	23.76	18,103	+0.12(+0.50%)
Feb 28, 2024	23.68	23.68	23.60	23.64	11,512	-0.02(-0.08%)
Feb 27, 2024	23.58	23.66	23.57	23.66	8,082	+0.10(+0.43%)
Feb 26, 2024	23.74	23.74	23.55	23.56	15,871	-0.28(-1.17%)
Feb 23, 2024	23.84	24.02	23.82	23.84	8,233	+0.06(+0.26%)
Feb 22, 2024	23.58	23.81	23.58	23.78	9,506	+0.09(+0.38%)
Feb 21, 2024	23.60	23.69	23.56	23.69	26,730	+0.13(+0.54%)
Feb 20, 2024	23.51	23.66	23.51	23.56	20,030	+0.08(+0.33%)
Feb 16, 2024	23.34	23.57	23.34	23.48	20,224	-0.04(-0.16%)
Feb 15, 2024	23.43	23.52	23.40	23.52	22,455	+0.30(+1.28%)
Feb 14, 2024	23.36	23.36	23.12	23.23	10,807	+0.06(+0.27%)
Feb 13, 2024	23.37	23.37	22.99	23.16	20,993	-0.32(-1.38%)
Feb 12, 2024	23.33	23.55	23.32	23.49	5,360	+0.16(+0.70%)
Feb 09, 2024	23.44	23.44	23.22	23.32	22,254	-0.06(-0.25%)
Feb 08, 2024	23.34	23.38	23.26	23.38	26,248	-0.07(-0.30%)
Feb 07, 2024	23.47	23.51	23.44	23.45	14,641	-0.12(-0.50%)
Feb 06, 2024	23.38	23.57	23.38	23.57	8,503	+0.17(+0.72%)
Feb 05, 2024	23.41	23.50	23.39	23.40	13,506	-0.29(-1.21%)
Feb 02, 2024	23.75	23.79	23.53	23.69	30,876	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.