Indicators

(NY: MSOX )

3.510 +0.020 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.290	5.590	4.830	4.940	1,851,120	-0.14(-2.76%)
Feb 28, 2024	5.130	5.560	5.000	5.080	1,422,934	-0.10(-1.93%)
Feb 27, 2024	5.720	5.777	5.160	5.180	1,441,317	-0.50(-8.80%)
Feb 26, 2024	6.270	6.280	5.458	5.680	2,375,454	-0.44(-7.19%)
Feb 23, 2024	5.700	6.190	5.630	6.120	2,106,938	+0.52(+9.29%)
Feb 22, 2024	5.350	5.680	5.274	5.600	1,594,400	+0.38(+7.28%)
Feb 21, 2024	5.200	5.370	5.080	5.220	1,187,597	-0.05(-0.95%)
Feb 20, 2024	5.400	5.410	5.030	5.270	699,035	-0.09(-1.68%)
Feb 16, 2024	5.510	5.600	5.090	5.360	1,504,004	-0.15(-2.72%)
Feb 15, 2024	5.170	5.760	5.170	5.510	1,960,152	+0.42(+8.25%)
Feb 14, 2024	5.080	5.180	4.670	5.090	1,665,643	+0.17(+3.46%)
Feb 13, 2024	5.000	5.600	4.820	4.920	1,993,252	-0.40(-7.52%)
Feb 12, 2024	6.450	6.450	5.250	5.320	2,158,271	-1.00(-15.82%)
Feb 09, 2024	6.620	6.690	6.280	6.320	674,971	-0.26(-3.95%)
Feb 08, 2024	7.090	7.090	6.170	6.580	2,213,531	-0.41(-5.87%)
Feb 07, 2024	7.120	7.440	6.880	6.990	1,072,065	-0.39(-5.28%)
Feb 06, 2024	6.760	7.650	6.690	7.380	1,934,266	+0.56(+8.21%)
Feb 05, 2024	7.220	7.280	6.590	6.820	1,431,617	-0.51(-6.96%)
Feb 02, 2024	6.960	7.725	6.610	7.330	2,959,476	+0.33(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.