Indicators

(NY: BUFQ )

28.88 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.93	28.04	27.91	28.01	164,248	+0.08(+0.29%)
Feb 28, 2024	27.95	27.95	27.86	27.93	81,992	-0.04(-0.14%)
Feb 27, 2024	28.02	28.02	27.86	27.97	71,715	+0.03(+0.11%)
Feb 26, 2024	27.90	27.98	27.88	27.94	526,889	+0.00(+0.00%)
Feb 23, 2024	28.10	28.10	27.87	27.94	88,432	-0.01(-0.04%)
Feb 22, 2024	27.92	27.98	27.83	27.95	125,304	+0.29(+1.05%)
Feb 21, 2024	27.56	27.67	27.50	27.66	93,360	-0.04(-0.14%)
Feb 20, 2024	27.81	27.81	27.56	27.70	108,826	-0.12(-0.43%)
Feb 16, 2024	27.92	27.92	27.70	27.82	342,652	-0.02(-0.07%)
Feb 15, 2024	27.84	27.86	27.72	27.84	100,927	+0.00(+0.00%)
Feb 14, 2024	27.82	27.86	27.66	27.84	140,719	+0.15(+0.54%)
Feb 13, 2024	27.78	27.78	27.56	27.69	171,026	-0.18(-0.65%)
Feb 12, 2024	27.93	27.95	27.81	27.87	142,156	-0.03(-0.11%)
Feb 09, 2024	27.82	27.92	27.81	27.90	73,977	+0.09(+0.32%)
Feb 08, 2024	27.82	27.83	27.74	27.81	91,873	+0.02(+0.07%)
Feb 07, 2024	27.82	27.84	27.64	27.79	110,302	+0.09(+0.32%)
Feb 06, 2024	27.79	27.79	27.58	27.70	296,349	-0.01(-0.02%)
Feb 05, 2024	27.75	27.75	27.59	27.71	265,072	+0.01(+0.02%)
Feb 02, 2024	27.62	27.75	27.54	27.70	123,202	+0.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.