Indicators

(NY: BALL )

69.43 +0.77 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	62.74	64.31	62.74	63.84	3,176,417	+1.40(+2.24%)
Feb 28, 2024	61.83	62.95	61.81	62.44	1,572,537	+0.21(+0.34%)
Feb 27, 2024	62.34	63.17	61.92	62.23	1,730,965	+0.23(+0.37%)
Feb 26, 2024	62.31	62.91	62.00	62.00	2,119,967	-0.51(-0.81%)
Feb 23, 2024	61.65	62.56	61.60	62.51	1,512,658	+1.26(+2.06%)
Feb 22, 2024	61.26	61.48	60.87	61.25	1,799,669	-0.05(-0.08%)
Feb 21, 2024	61.51	61.51	60.63	61.30	1,574,537	-0.21(-0.34%)
Feb 20, 2024	61.65	62.13	61.25	61.51	1,699,301	-0.21(-0.34%)
Feb 16, 2024	61.56	62.30	61.19	61.71	1,664,238	-0.15(-0.24%)
Feb 15, 2024	61.62	62.10	61.19	61.86	2,270,650	+0.24(+0.39%)
Feb 14, 2024	60.49	62.20	60.32	61.62	3,503,508	+2.17(+3.64%)
Feb 13, 2024	59.27	59.76	58.44	59.46	2,185,658	-0.70(-1.16%)
Feb 12, 2024	59.00	60.29	58.84	60.15	1,547,210	+1.34(+2.28%)
Feb 09, 2024	58.79	58.90	57.86	58.81	1,713,670	+0.03(+0.05%)
Feb 08, 2024	58.23	59.21	57.99	58.78	1,985,342	+0.65(+1.11%)
Feb 07, 2024	57.78	58.35	57.15	58.14	1,758,874	+1.23(+2.17%)
Feb 06, 2024	57.45	58.03	56.25	56.90	4,310,321	-1.21(-2.09%)
Feb 05, 2024	57.96	58.35	56.96	58.12	2,829,885	-1.00(-1.70%)
Feb 02, 2024	58.45	59.49	56.70	59.12	2,684,502	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.