Indicators

(NY: SEMI )

27.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.46	23.66	23.45	23.66	1,190	+0.47(+2.03%)
Feb 28, 2024	23.16	23.23	23.12	23.19	5,555	-0.23(-0.99%)
Feb 27, 2024	23.58	23.61	23.42	23.42	1,407	-0.06(-0.28%)
Feb 26, 2024	23.30	23.58	23.30	23.48	9,356	+0.21(+0.88%)
Feb 23, 2024	23.69	23.69	23.23	23.28	13,998	-0.24(-1.02%)
Feb 22, 2024	23.65	23.65	23.39	23.52	29,215	+0.70(+3.07%)
Feb 21, 2024	22.71	22.82	22.51	22.82	8,708	+0.03(+0.14%)
Feb 20, 2024	22.66	22.86	22.66	22.79	6,235	-0.36(-1.56%)
Feb 16, 2024	23.81	23.81	23.11	23.15	4,470	-0.17(-0.72%)
Feb 15, 2024	23.44	23.56	23.25	23.32	18,511	-0.14(-0.58%)
Feb 14, 2024	23.36	23.55	23.22	23.45	3,790	+0.44(+1.93%)
Feb 13, 2024	22.93	23.05	22.87	23.01	2,447	-0.53(-2.25%)
Feb 12, 2024	23.64	23.84	23.49	23.54	7,350	+0.03(+0.12%)
Feb 09, 2024	23.29	23.51	23.29	23.51	3,059	+0.43(+1.87%)
Feb 08, 2024	23.13	23.20	23.08	23.08	10,496	+0.41(+1.79%)
Feb 07, 2024	22.35	22.67	22.29	22.67	3,182	+0.43(+1.93%)
Feb 06, 2024	22.68	22.68	22.15	22.25	2,051	-0.32(-1.42%)
Feb 05, 2024	22.50	22.57	22.25	22.57	2,295	+0.28(+1.24%)
Feb 02, 2024	22.21	22.31	22.17	22.29	3,618	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.