Indicators

Stevanato Group S.P.A. (NY: STVN )

20.32 +0.75 (+3.83%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.30	33.30	30.83	33.15	202,173	+2.23(+7.21%)
Feb 28, 2024	31.01	31.41	30.19	30.92	170,805	+0.11(+0.36%)
Feb 27, 2024	32.24	32.50	30.81	30.81	156,053	-1.86(-5.69%)
Feb 26, 2024	32.03	32.92	31.82	32.67	168,341	+0.50(+1.55%)
Feb 23, 2024	30.40	32.44	30.01	32.17	253,684	+1.60(+5.23%)
Feb 22, 2024	31.56	31.60	30.49	30.57	222,054	-0.27(-0.88%)
Feb 21, 2024	30.45	31.29	30.07	30.84	449,574	+0.77(+2.56%)
Feb 20, 2024	31.17	31.98	30.07	30.07	550,268	-1.60(-5.05%)
Feb 16, 2024	32.49	32.49	30.78	31.67	298,035	-0.42(-1.31%)
Feb 15, 2024	31.50	32.84	29.89	32.09	957,670	-1.29(-3.86%)
Feb 14, 2024	32.53	33.38	31.77	33.38	168,203	+1.01(+3.12%)
Feb 13, 2024	32.87	32.87	32.18	32.37	88,971	-0.76(-2.29%)
Feb 12, 2024	32.93	33.14	32.11	33.13	148,701	+0.53(+1.63%)
Feb 09, 2024	33.56	33.71	32.51	32.60	205,365	-1.13(-3.35%)
Feb 08, 2024	33.75	34.35	32.50	33.73	175,588	-0.27(-0.79%)
Feb 07, 2024	34.16	34.73	33.59	34.00	195,633	-0.16(-0.47%)
Feb 06, 2024	34.51	34.71	33.15	34.16	200,824	-0.12(-0.35%)
Feb 05, 2024	33.33	34.54	32.77	34.28	240,622	+1.22(+3.69%)
Feb 02, 2024	33.16	33.75	32.33	33.06	275,584	-0.20(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.