Indicators

Waterdrop Inc ADR (NY: WDH )

1.270 +0.010 (+0.79%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.219	1.267	1.180	1.267	355,012	+0.03(+2.34%)
Feb 28, 2024	1.238	1.258	1.200	1.238	287,680	-0.02(-1.54%)
Feb 27, 2024	1.287	1.287	1.180	1.258	308,057	-0.01(-0.76%)
Feb 26, 2024	1.180	1.276	1.113	1.267	369,348	+0.09(+7.38%)
Feb 23, 2024	1.122	1.180	1.093	1.180	378,762	+0.06(+5.17%)
Feb 22, 2024	1.151	1.161	1.045	1.122	409,970	+0.00(+0.00%)
Feb 21, 2024	1.035	1.122	0.9820	1.122	357,333	+0.10(+9.43%)
Feb 20, 2024	0.9965	1.035	0.9772	1.026	309,396	+0.00(+0.00%)
Feb 16, 2024	1.055	1.055	0.9965	1.026	142,116	-0.03(-2.75%)
Feb 15, 2024	0.9965	1.055	0.9868	1.055	218,556	-0.01(-0.91%)
Feb 14, 2024	0.9578	1.064	0.9578	1.064	163,788	+0.10(+10.00%)
Feb 13, 2024	0.9651	0.9675	0.9600	0.9675	138,212	-0.01(-0.99%)
Feb 12, 2024	0.9675	1.006	0.9579	0.9772	111,136	+0.01(+1.00%)
Feb 09, 2024	0.9675	0.9772	0.9578	0.9675	211,038	+0.00(+0.00%)
Feb 08, 2024	0.9965	1.016	0.9641	0.9675	258,836	-0.05(-4.76%)
Feb 07, 2024	0.9675	1.074	0.9543	1.016	307,365	+0.03(+2.94%)
Feb 06, 2024	1.006	1.006	0.9481	0.9868	259,579	-0.01(-0.97%)
Feb 05, 2024	0.9288	1.026	0.9288	0.9965	242,934	+0.07(+7.99%)
Feb 02, 2024	0.9772	0.9772	0.9097	0.9228	71,196	-0.02(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.