Indicators

Sony Group Corp ADR (NY: SONY )

85.00 -0.64 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	85.93	86.21	85.34	85.53	1,146,200	+0.65(+0.76%)
Feb 28, 2024	85.04	85.20	84.61	84.88	579,408	-0.63(-0.73%)
Feb 27, 2024	85.90	85.96	84.99	85.51	878,707	-0.28(-0.33%)
Feb 26, 2024	86.27	86.30	85.65	85.79	1,657,562	-1.83(-2.09%)
Feb 23, 2024	88.02	88.28	87.38	87.62	1,206,512	-0.41(-0.46%)
Feb 22, 2024	87.96	88.74	87.57	88.03	1,727,011	+1.43(+1.65%)
Feb 21, 2024	87.57	87.61	86.47	86.60	1,162,983	-0.96(-1.09%)
Feb 20, 2024	87.98	88.28	87.31	87.56	915,853	-0.99(-1.11%)
Feb 16, 2024	89.88	89.95	88.40	88.55	1,438,424	-3.14(-3.42%)
Feb 15, 2024	90.95	91.88	90.58	91.69	1,467,102	+0.24(+0.26%)
Feb 14, 2024	94.87	95.10	89.05	91.45	3,340,905	-4.10(-4.29%)
Feb 13, 2024	96.63	96.88	95.10	95.54	1,110,099	-0.30(-0.31%)
Feb 12, 2024	95.91	97.20	95.57	95.84	983,760	+0.16(+0.17%)
Feb 09, 2024	95.59	95.97	95.28	95.68	892,633	-0.40(-0.41%)
Feb 08, 2024	95.85	96.15	95.15	96.08	628,608	-0.86(-0.88%)
Feb 07, 2024	96.94	97.35	96.64	96.94	589,697	+0.30(+0.31%)
Feb 06, 2024	96.09	96.66	95.81	96.64	753,850	-0.63(-0.65%)
Feb 05, 2024	97.08	97.44	96.56	97.27	515,742	-0.97(-0.98%)
Feb 02, 2024	97.59	98.43	97.48	98.23	407,157	-0.33(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.