Indicators

Mstar Smallcap Value Ishares ETF (NY: ISCV )

58.71 +1.18 (+2.05%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.69	58.25	57.60	57.87	54,580	+0.47(+0.82%)
Feb 28, 2024	57.48	57.73	57.41	57.41	8,604	-0.36(-0.62%)
Feb 27, 2024	57.49	57.84	57.42	57.77	10,519	+0.50(+0.87%)
Feb 26, 2024	57.28	57.59	57.09	57.27	17,197	-0.15(-0.26%)
Feb 23, 2024	57.14	57.61	57.10	57.42	10,486	+0.29(+0.50%)
Feb 22, 2024	57.04	57.28	57.02	57.13	11,191	+0.25(+0.44%)
Feb 21, 2024	56.82	56.97	56.63	56.89	11,919	-0.01(-0.02%)
Feb 20, 2024	56.89	57.11	56.58	56.90	15,748	-0.51(-0.88%)
Feb 16, 2024	57.41	57.89	57.12	57.41	12,428	-0.56(-0.97%)
Feb 15, 2024	56.98	58.02	56.98	57.97	22,822	+1.18(+2.07%)
Feb 14, 2024	56.53	56.79	56.06	56.79	22,582	+0.98(+1.76%)
Feb 13, 2024	56.39	56.39	55.39	55.81	29,072	-2.16(-3.72%)
Feb 12, 2024	57.01	58.13	57.01	57.96	21,049	+1.12(+1.97%)
Feb 09, 2024	56.56	56.89	56.18	56.84	5,492	+0.47(+0.83%)
Feb 08, 2024	55.83	56.40	55.72	56.37	5,098	+0.64(+1.14%)
Feb 07, 2024	56.13	56.13	55.34	55.74	20,848	-0.19(-0.33%)
Feb 06, 2024	55.70	56.00	55.70	55.92	22,157	+0.33(+0.59%)
Feb 05, 2024	56.00	56.00	55.26	55.60	10,699	-0.91(-1.61%)
Feb 02, 2024	56.40	56.70	56.07	56.51	6,342	-0.28(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.