Indicators

FT U.S. Equity Deep Buffer ETF July (NY: DJUL )

39.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.04	38.13	37.97	38.07	52,393	+0.10(+0.26%)
Feb 28, 2024	37.93	38.01	37.93	37.97	19,186	-0.04(-0.11%)
Feb 27, 2024	37.97	38.03	37.92	38.01	87,092	+0.07(+0.18%)
Feb 26, 2024	38.02	38.02	37.94	37.94	61,501	-0.06(-0.16%)
Feb 23, 2024	38.04	38.05	38.00	38.00	16,873	+0.04(+0.11%)
Feb 22, 2024	37.89	37.99	37.87	37.96	242,360	+0.38(+1.01%)
Feb 21, 2024	37.52	37.60	37.45	37.58	71,426	+0.03(+0.08%)
Feb 20, 2024	37.60	37.66	37.47	37.55	233,104	-0.11(-0.29%)
Feb 16, 2024	37.74	37.82	37.65	37.66	22,908	-0.09(-0.24%)
Feb 15, 2024	37.73	37.78	37.64	37.75	137,124	+0.10(+0.27%)
Feb 14, 2024	37.54	37.65	37.50	37.65	34,910	+0.22(+0.59%)
Feb 13, 2024	37.42	37.52	37.28	37.43	110,807	-0.28(-0.74%)
Feb 12, 2024	37.76	37.82	37.70	37.71	22,765	-0.02(-0.05%)
Feb 09, 2024	37.67	37.76	37.65	37.73	37,190	+0.11(+0.29%)
Feb 08, 2024	37.62	37.66	37.58	37.62	24,332	+0.02(+0.05%)
Feb 07, 2024	37.53	37.64	37.50	37.60	33,576	+0.16(+0.43%)
Feb 06, 2024	37.45	37.47	37.36	37.44	47,541	+0.07(+0.19%)
Feb 05, 2024	37.42	37.46	37.31	37.37	10,620	-0.07(-0.19%)
Feb 02, 2024	37.19	37.51	37.19	37.44	95,153	+0.23(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.