Indicators

Stoxx Europe 50 SPDR (NY: SPEU )

43.75 +0.37 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.77	40.79	40.44	40.58	16,001	-0.03(-0.07%)
Feb 28, 2024	40.57	40.66	40.55	40.61	11,253	-0.20(-0.49%)
Feb 27, 2024	40.69	40.80	40.69	40.80	10,504	+0.07(+0.17%)
Feb 26, 2024	40.78	40.78	40.70	40.74	7,362	-0.05(-0.12%)
Feb 23, 2024	40.76	40.81	40.71	40.78	40,085	+0.09(+0.22%)
Feb 22, 2024	40.63	40.74	40.54	40.70	52,790	+0.37(+0.91%)
Feb 21, 2024	40.17	40.33	40.17	40.33	10,319	+0.08(+0.20%)
Feb 20, 2024	40.30	40.40	40.20	40.25	5,501	+0.18(+0.45%)
Feb 16, 2024	40.14	40.24	40.00	40.07	8,899	+0.07(+0.17%)
Feb 15, 2024	39.78	40.07	39.78	40.00	1,045,919	+0.35(+0.88%)
Feb 14, 2024	39.39	39.65	39.39	39.65	89,642	+0.46(+1.17%)
Feb 13, 2024	39.20	39.24	38.93	39.19	1,397,005	-0.58(-1.45%)
Feb 12, 2024	39.72	39.88	39.70	39.77	5,194	+0.08(+0.20%)
Feb 09, 2024	39.61	39.74	39.54	39.69	7,657	+0.06(+0.15%)
Feb 08, 2024	39.70	39.70	39.53	39.63	2,737	-0.00(-0.00%)
Feb 07, 2024	39.69	39.69	39.53	39.63	6,409	-0.10(-0.25%)
Feb 06, 2024	39.39	39.73	39.39	39.73	12,805	+0.34(+0.86%)
Feb 05, 2024	39.43	39.53	39.23	39.39	10,614	-0.30(-0.75%)
Feb 02, 2024	39.72	39.73	39.50	39.69	13,014	-0.35(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.