Indicators

Cbdmd Inc (NY: YCBD )

0.6650 -0.0100 (-1.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.16	12.15	10.89	10.89	821	-0.27(-2.42%)
Feb 27, 2023	12.15	12.59	10.89	11.16	1,438	-0.63(-5.31%)
Feb 24, 2023	11.58	12.60	11.25	11.79	1,350	-0.01(-0.08%)
Feb 23, 2023	11.56	12.15	11.25	11.79	2,523	+0.23(+2.02%)
Feb 22, 2023	11.25	12.15	11.25	11.56	2,889	+0.31(+2.72%)
Feb 21, 2023	11.76	12.80	11.25	11.25	1,824	-1.48(-11.66%)
Feb 17, 2023	11.48	13.01	11.48	12.74	2,165	+0.16(+1.25%)
Feb 16, 2023	12.60	13.05	11.93	12.58	2,614	-0.02(-0.14%)
Feb 15, 2023	11.93	12.82	11.79	12.60	2,928	+0.81(+6.87%)
Feb 14, 2023	13.05	13.05	11.79	11.79	3,642	-1.02(-7.94%)
Feb 13, 2023	13.05	14.30	11.74	12.81	10,162	+0.31(+2.45%)
Feb 10, 2023	13.10	13.68	12.50	12.50	6,116	-1.00(-7.40%)
Feb 09, 2023	14.40	15.26	13.28	13.50	4,722	-0.72(-5.06%)
Feb 08, 2023	14.79	15.25	14.18	14.22	2,486	-1.03(-6.76%)
Feb 07, 2023	15.35	15.71	14.18	15.25	3,430	-0.16(-1.02%)
Feb 06, 2023	15.75	15.75	14.93	15.41	1,519	+0.51(+3.44%)
Feb 03, 2023	15.40	15.75	14.85	14.89	1,370	-0.63(-4.06%)
Feb 02, 2023	15.75	15.75	14.40	15.53	3,188	+0.68(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.