Indicators

Sweetgreen Inc Cl A (NY: SG )

30.75 +1.13 (+3.81%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.66	13.06	12.32	12.74	4,934,615	+0.34(+2.74%)
Feb 28, 2024	11.93	12.44	11.84	12.40	3,509,836	+0.37(+3.08%)
Feb 27, 2024	11.44	12.16	11.31	12.03	3,413,287	+0.80(+7.12%)
Feb 26, 2024	11.41	11.73	11.21	11.23	1,944,305	-0.22(-1.92%)
Feb 23, 2024	11.35	11.62	11.26	11.45	1,053,870	+0.07(+0.62%)
Feb 22, 2024	11.27	11.43	11.16	11.38	1,279,144	+0.06(+0.53%)
Feb 21, 2024	11.38	11.38	10.93	11.32	1,780,853	-0.25(-2.16%)
Feb 20, 2024	12.09	12.17	11.23	11.57	2,065,768	-0.75(-6.09%)
Feb 16, 2024	12.32	12.56	12.12	12.32	2,405,055	-0.16(-1.28%)
Feb 15, 2024	11.97	12.48	11.97	12.48	5,879,971	+0.68(+5.76%)
Feb 14, 2024	12.05	12.26	11.78	11.80	1,585,093	+0.00(+0.00%)
Feb 13, 2024	11.75	12.20	11.60	11.80	1,765,697	-0.69(-5.52%)
Feb 12, 2024	12.03	12.55	12.03	12.49	1,731,963	+0.40(+3.31%)
Feb 09, 2024	12.00	12.27	11.86	12.09	1,450,551	+0.21(+1.77%)
Feb 08, 2024	11.25	11.96	11.16	11.88	2,475,598	+0.69(+6.17%)
Feb 07, 2024	10.97	11.24	10.90	11.19	1,595,736	+0.28(+2.57%)
Feb 06, 2024	10.78	11.12	10.73	10.91	1,017,887	+0.09(+0.83%)
Feb 05, 2024	10.94	11.19	10.45	10.82	1,500,333	-0.36(-3.22%)
Feb 02, 2024	10.88	11.28	10.78	11.18	1,128,872	+0.14(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.