Indicators

Europe Ishares Core MSCI ETF (NY: IEUR )

60.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.90	55.99	55.46	55.72	217,003	-0.02(-0.04%)
Feb 28, 2024	55.67	55.81	55.62	55.74	231,819	-0.28(-0.50%)
Feb 27, 2024	55.85	56.05	55.82	56.02	373,562	+0.10(+0.18%)
Feb 26, 2024	55.89	55.95	55.70	55.92	4,673,419	+0.04(+0.07%)
Feb 23, 2024	55.88	55.94	55.77	55.88	420,681	+0.04(+0.07%)
Feb 22, 2024	55.67	55.85	55.58	55.84	647,482	+0.51(+0.92%)
Feb 21, 2024	55.07	55.33	54.99	55.33	1,382,834	+0.08(+0.14%)
Feb 20, 2024	55.29	55.37	55.09	55.25	592,935	+0.26(+0.47%)
Feb 16, 2024	54.92	55.21	54.83	54.99	2,243,811	+0.06(+0.11%)
Feb 15, 2024	54.63	54.94	54.60	54.93	365,472	+0.58(+1.07%)
Feb 14, 2024	54.05	54.37	54.04	54.35	397,819	+0.73(+1.36%)
Feb 13, 2024	53.81	53.89	53.42	53.62	362,937	-1.02(-1.87%)
Feb 12, 2024	54.54	54.80	54.54	54.64	310,953	+0.04(+0.07%)
Feb 09, 2024	54.41	54.64	54.26	54.60	329,700	+0.16(+0.29%)
Feb 08, 2024	54.48	54.50	54.33	54.44	462,357	+0.00(+0.00%)
Feb 07, 2024	54.52	54.56	54.34	54.44	706,525	-0.17(-0.31%)
Feb 06, 2024	54.21	54.62	54.21	54.61	223,082	+0.40(+0.74%)
Feb 05, 2024	54.16	54.30	53.89	54.21	379,682	-0.30(-0.55%)
Feb 02, 2024	54.52	54.58	54.26	54.51	2,595,665	-0.51(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.