Indicators

Southern Copper Corp (NY: SCCO )

116.66 -10.05 (-7.93%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.77	21.85	21.57	21.65	1,637,099	-0.13(-0.62%)
Feb 27, 2014	21.78	21.93	21.61	21.78	2,140,055	+0.09(+0.43%)
Feb 26, 2014	21.68	21.92	21.61	21.69	3,556,826	+0.04(+0.20%)
Feb 25, 2014	22.00	22.09	21.57	21.65	3,189,959	-0.45(-2.02%)
Feb 24, 2014	22.38	22.49	22.03	22.09	2,309,883	-0.40(-1.77%)
Feb 21, 2014	22.61	22.65	22.37	22.49	1,721,250	-0.01(-0.06%)
Feb 20, 2014	22.39	22.54	22.19	22.51	1,815,840	+0.11(+0.51%)
Feb 19, 2014	22.75	22.81	22.37	22.39	2,935,185	-0.48(-2.08%)
Feb 18, 2014	22.95	23.17	22.76	22.87	2,722,616	-0.06(-0.28%)
Feb 14, 2014	22.53	22.93	22.93	22.93	4,843,671	+0.48(+2.15%)
Feb 13, 2014	21.97	22.47	21.95	22.45	3,304,908	+0.29(+1.31%)
Feb 12, 2014	22.62	22.95	22.02	22.16	4,468,153	-0.33(-1.48%)
Feb 11, 2014	21.50	22.58	21.13	22.49	5,854,603	+0.95(+4.40%)
Feb 10, 2014	21.18	21.75	21.11	21.54	5,163,874	+0.40(+1.87%)
Feb 07, 2014	20.29	21.18	20.21	21.15	3,834,765	+1.05(+5.20%)
Feb 06, 2014	20.00	20.25	19.83	20.10	2,468,264	+0.13(+0.67%)
Feb 05, 2014	19.68	20.19	19.66	19.97	2,706,092	+0.26(+1.33%)
Feb 04, 2014	19.53	19.79	19.45	19.71	3,203,282	+0.21(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.