Indicators

Southern Copper Corp (NY: SCCO )

117.98 +1.32 (+1.13%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.70	20.87	20.11	20.19	4,559,256	-0.50(-2.43%)
Feb 28, 2012	20.61	20.86	20.55	20.69	3,433,075	+0.13(+0.64%)
Feb 27, 2012	20.59	20.70	20.43	20.56	4,223,867	-0.28(-1.33%)
Feb 24, 2012	20.97	21.10	20.67	20.83	3,239,263	-0.09(-0.42%)
Feb 23, 2012	20.95	21.08	20.58	20.92	3,730,697	+0.05(+0.24%)
Feb 22, 2012	20.40	20.96	20.40	20.87	4,791,062	+0.37(+1.81%)
Feb 21, 2012	20.47	20.67	20.24	20.50	3,115,957	+0.31(+1.52%)
Feb 17, 2012	20.61	20.66	20.07	20.19	3,605,046	-0.35(-1.71%)
Feb 16, 2012	20.10	20.69	19.96	20.54	3,921,764	+0.33(+1.65%)
Feb 15, 2012	20.32	20.46	19.94	20.21	4,254,429	+0.01(+0.03%)
Feb 14, 2012	20.68	20.74	19.90	20.21	5,979,273	-0.60(-2.90%)
Feb 13, 2012	21.16	21.25	20.58	20.81	3,675,779	-0.22(-1.04%)
Feb 10, 2012	21.45	21.45	20.81	21.03	5,172,507	-0.71(-3.27%)
Feb 09, 2012	21.91	21.96	21.51	21.74	4,172,897	-0.09(-0.40%)
Feb 08, 2012	21.91	22.41	21.79	21.83	3,514,718	+0.02(+0.11%)
Feb 07, 2012	21.86	22.16	21.61	21.80	3,419,072	-0.16(-0.74%)
Feb 06, 2012	21.87	22.00	21.70	21.96	3,729,148	-0.03(-0.11%)
Feb 03, 2012	21.93	22.10	21.63	21.99	5,252,984	+0.52(+2.41%)
Feb 02, 2012	21.75	21.89	21.45	21.47	3,691,758	-0.24(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.