Indicators

Southern Copper Corp (NY: SCCO )

116.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.970	3.039	2.788	2.897	8,607,693	+0.16(+5.78%)
Feb 25, 2005	2.627	2.751	2.627	2.739	6,564,343	+0.10(+3.79%)
Feb 24, 2005	2.699	2.763	2.603	2.639	8,995,300	-0.01(-0.52%)
Feb 23, 2005	2.511	2.657	2.510	2.653	5,043,231	+0.15(+6.14%)
Feb 22, 2005	2.478	2.563	2.467	2.499	6,904,178	+0.06(+2.43%)
Feb 18, 2005	2.369	2.440	2.340	2.440	4,389,619	+0.10(+4.39%)
Feb 17, 2005	2.346	2.409	2.327	2.337	5,758,729	+0.02(+0.95%)
Feb 16, 2005	2.275	2.337	2.275	2.315	4,458,021	+0.07(+2.95%)
Feb 15, 2005	2.282	2.303	2.244	2.249	3,386,402	-0.05(-2.26%)
Feb 14, 2005	2.286	2.326	2.259	2.301	5,640,384	+0.07(+3.12%)
Feb 11, 2005	2.204	2.251	2.192	2.231	2,650,275	+0.03(+1.23%)
Feb 10, 2005	2.132	2.204	2.131	2.204	2,346,269	+0.07(+3.48%)
Feb 09, 2005	2.169	2.180	2.130	2.130	1,741,516	-0.04(-1.85%)
Feb 08, 2005	2.186	2.199	2.155	2.170	2,324,555	-0.02(-0.72%)
Feb 07, 2005	2.207	2.209	2.165	2.186	2,255,068	-0.00(-0.08%)
Feb 04, 2005	2.192	2.238	2.164	2.187	4,246,303	-0.00(-0.21%)
Feb 03, 2005	2.024	2.222	2.024	2.192	3,519,947	-0.03(-1.14%)
Feb 02, 2005	2.201	2.220	2.183	2.217	4,239,788	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.