Indicators

Southern Copper Corp (NY: SCCO )

116.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.5342	0.5383	0.5158	0.5158	404,978	-0.02(-3.45%)
Feb 27, 2002	0.5250	0.5342	0.5231	0.5342	56,458	+0.01(+2.65%)
Feb 26, 2002	0.5172	0.5231	0.5135	0.5204	551,552	+0.01(+1.35%)
Feb 25, 2002	0.4983	0.5135	0.4978	0.5135	1,331,109	+0.02(+3.05%)
Feb 22, 2002	0.5149	0.5149	0.4808	0.4983	11,845,350	-0.01(-2.52%)
Feb 21, 2002	0.5351	0.5351	0.5089	0.5112	457,093	-0.03(-5.29%)
Feb 20, 2002	0.5213	0.5397	0.5149	0.5397	129,202	+0.02(+4.18%)
Feb 19, 2002	0.5227	0.5250	0.5153	0.5181	269,261	-0.00(-0.44%)
Feb 18, 2002	0.5287	0.5374	0.5204	0.5204	302,919	+0.00(+0.00%)
Feb 15, 2002	0.5287	0.5374	0.5204	0.5204	302,919	-0.01(-1.99%)
Feb 14, 2002	0.5388	0.5411	0.5310	0.5310	371,320	-0.01(-1.45%)
Feb 13, 2002	0.5342	0.5480	0.5342	0.5388	568,924	+0.00(+0.43%)
Feb 12, 2002	0.5411	0.5411	0.5273	0.5365	83,601	-0.00(-0.77%)
Feb 11, 2002	0.5370	0.5448	0.5370	0.5406	275,776	-0.00(-0.09%)
Feb 08, 2002	0.5365	0.5411	0.5291	0.5411	192,174	+0.01(+1.29%)
Feb 07, 2002	0.5342	0.5425	0.5342	0.5342	474,465	+0.00(+0.87%)
Feb 06, 2002	0.5273	0.5457	0.5273	0.5296	26,057,598	+0.00(+0.17%)
Feb 05, 2002	0.5250	0.5287	0.5208	0.5287	1,085,733	+0.01(+1.15%)
Feb 04, 2002	0.5526	0.5526	0.5227	0.5227	145,488	-0.03(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.