Indicators

Perrigo (NY: PRGO )

26.23 -0.62 (-2.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.19	36.25	34.10	35.76	3,096,771	+1.28(+3.71%)
Feb 27, 2023	34.46	35.00	34.18	34.48	1,525,677	+0.08(+0.22%)
Feb 24, 2023	34.60	34.63	34.31	34.40	1,150,816	-0.29(-0.85%)
Feb 23, 2023	34.87	35.09	34.46	34.70	1,021,870	-0.03(-0.08%)
Feb 22, 2023	34.83	35.22	34.68	34.73	894,029	-0.01(-0.03%)
Feb 21, 2023	34.90	35.10	34.38	34.73	1,152,137	+0.19(+0.55%)
Feb 17, 2023	33.73	34.77	33.65	34.55	1,548,906	+0.83(+2.45%)
Feb 16, 2023	33.56	33.99	33.27	33.72	893,212	-0.25(-0.73%)
Feb 15, 2023	33.69	34.10	33.48	33.97	849,995	+0.15(+0.45%)
Feb 14, 2023	33.94	34.11	33.46	33.81	920,975	-0.02(-0.06%)
Feb 13, 2023	33.56	33.92	33.49	33.83	1,105,977	+0.42(+1.25%)
Feb 10, 2023	33.50	33.69	33.22	33.42	1,462,897	-0.15(-0.45%)
Feb 09, 2023	34.23	34.42	33.49	33.57	642,192	-0.59(-1.72%)
Feb 08, 2023	34.36	34.56	34.05	34.16	1,182,110	-0.47(-1.37%)
Feb 07, 2023	34.35	34.81	34.01	34.63	982,158	+0.20(+0.58%)
Feb 06, 2023	35.23	35.31	34.28	34.43	965,710	-0.86(-2.45%)
Feb 03, 2023	34.99	35.53	34.77	35.29	1,102,407	+0.14(+0.40%)
Feb 02, 2023	35.63	36.03	34.93	35.15	909,362	-0.64(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.