Indicators

L Brands (NY: LB )

38.67 -0.24 (-0.62%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	91.70	92.50	91.41	91.86	1,166,042	-0.12(-0.13%)
Feb 26, 2015	92.11	92.66	90.36	91.98	1,884,531	-0.49(-0.53%)
Feb 25, 2015	91.50	92.54	91.20	92.47	1,670,750	+0.94(+1.03%)
Feb 24, 2015	91.94	92.84	90.63	91.53	1,362,035	-0.03(-0.03%)
Feb 23, 2015	90.95	91.65	90.75	91.56	1,756,535	+1.22(+1.35%)
Feb 20, 2015	90.03	90.72	89.90	90.34	1,751,570	+0.31(+0.34%)
Feb 19, 2015	90.53	90.76	89.80	90.03	1,375,543	-0.52(-0.57%)
Feb 18, 2015	90.52	90.70	89.75	90.55	1,704,051	-2.42(-2.60%)
Feb 17, 2015	94.07	94.27	92.77	92.97	2,020,464	-1.54(-1.63%)
Feb 13, 2015	94.32	94.51	94.51	94.51	1,270,100	-0.30(-0.32%)
Feb 12, 2015	93.56	94.84	93.32	94.81	1,265,583	+1.28(+1.37%)
Feb 11, 2015	93.70	94.44	92.96	93.53	1,659,037	+0.25(+0.27%)
Feb 10, 2015	93.00	93.51	92.73	93.28	1,260,545	+0.98(+1.06%)
Feb 09, 2015	92.37	92.89	91.43	92.30	1,902,331	-0.66(-0.71%)
Feb 06, 2015	91.00	93.32	90.78	92.96	2,464,350	+1.77(+1.94%)
Feb 05, 2015	90.67	92.00	89.61	91.19	4,158,279	+4.68(+5.41%)
Feb 04, 2015	86.85	87.80	86.35	86.51	2,120,516	-0.55(-0.63%)
Feb 03, 2015	84.91	87.10	84.88	87.06	1,938,536	+2.21(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.