Indicators

Diamondrock Hospitality Company (NY: DRH )

8.245 +0.005 (+0.06%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.128	7.233	7.104	7.128	3,652,602	-0.01(-0.11%)
Feb 26, 2016	7.152	7.241	7.104	7.136	3,081,621	+0.01(+0.11%)
Feb 25, 2016	7.016	7.152	6.872	7.128	1,892,571	+0.14(+1.95%)
Feb 24, 2016	6.736	6.992	6.584	6.992	3,297,351	+0.18(+2.59%)
Feb 23, 2016	6.992	7.120	6.752	6.816	4,480,065	-0.10(-1.50%)
Feb 22, 2016	6.928	7.024	6.888	6.920	3,831,501	+0.10(+1.41%)
Feb 19, 2016	6.968	6.976	6.776	6.824	3,509,808	-0.17(-2.41%)
Feb 18, 2016	6.864	7.024	6.760	6.992	4,524,636	+0.16(+2.34%)
Feb 17, 2016	6.752	7.112	6.648	6.832	5,674,268	+0.13(+1.91%)
Feb 16, 2016	6.608	6.744	6.576	6.704	3,645,896	+0.15(+2.32%)
Feb 12, 2016	6.343	6.552	6.552	6.552	4,399,435	+0.26(+4.20%)
Feb 11, 2016	6.367	6.422	6.223	6.287	3,046,733	-0.18(-2.85%)
Feb 10, 2016	6.440	6.600	6.384	6.472	2,751,352	+0.09(+1.38%)
Feb 09, 2016	6.440	6.592	6.359	6.384	4,129,733	-0.14(-2.21%)
Feb 08, 2016	6.536	6.568	6.384	6.528	2,885,409	-0.06(-0.97%)
Feb 05, 2016	6.608	6.752	6.560	6.592	3,333,474	-0.05(-0.72%)
Feb 04, 2016	6.408	6.752	6.400	6.640	3,520,039	+0.20(+3.11%)
Feb 03, 2016	6.424	6.496	6.207	6.440	3,351,586	+0.07(+1.13%)
Feb 02, 2016	6.480	6.488	6.239	6.367	3,451,372	-0.15(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.