Indicators

Ultrashort Gold -2X ETF (NY: GLL )

20.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.67	31.72	31.04	31.27	51,369	-0.33(-1.05%)
Feb 27, 2023	31.62	31.78	31.52	31.60	36,641	-0.22(-0.68%)
Feb 24, 2023	31.81	31.89	31.70	31.82	47,327	+0.43(+1.37%)
Feb 23, 2023	31.28	31.56	31.20	31.39	48,929	+0.09(+0.28%)
Feb 22, 2023	30.88	31.32	30.84	31.30	48,746	+0.38(+1.23%)
Feb 21, 2023	30.71	31.04	30.66	30.92	99,395	+0.23(+0.75%)
Feb 17, 2023	31.22	31.30	30.63	30.69	87,645	-0.17(-0.55%)
Feb 16, 2023	31.03	31.15	30.56	30.86	133,132	+0.09(+0.28%)
Feb 15, 2023	30.92	31.06	30.77	30.77	130,832	+0.57(+1.90%)
Feb 14, 2023	30.42	30.62	29.90	30.20	73,883	-0.03(-0.10%)
Feb 13, 2023	30.15	30.36	30.09	30.23	65,018	+0.32(+1.06%)
Feb 10, 2023	29.83	30.13	29.83	29.91	69,235	-0.09(-0.29%)
Feb 09, 2023	29.16	30.06	29.16	30.00	107,205	+0.49(+1.66%)
Feb 08, 2023	29.32	29.69	29.32	29.51	66,187	-0.16(-0.53%)
Feb 07, 2023	29.74	29.80	29.22	29.67	118,237	-0.02(-0.07%)
Feb 06, 2023	29.61	29.85	29.49	29.69	94,190	-0.11(-0.37%)
Feb 03, 2023	29.34	29.88	29.20	29.80	141,633	+1.41(+4.97%)
Feb 02, 2023	27.37	28.42	27.37	28.39	121,533	+1.22(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.