Indicators

Ultrashort Gold -2X ETF (NY: GLL )

20.57 +0.76 (+3.83%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.56	29.35	28.52	28.77	120,114	-0.59(-2.00%)
Feb 25, 2022	29.42	29.59	29.31	29.36	90,715	+0.21(+0.72%)
Feb 24, 2022	27.44	29.70	27.44	29.15	142,178	+0.31(+1.07%)
Feb 23, 2022	29.12	29.12	28.78	28.84	98,765	-0.27(-0.93%)
Feb 22, 2022	29.04	29.29	28.88	29.11	44,678	-0.09(-0.31%)
Feb 18, 2022				29.20	0	+0.07(+0.24%)
Feb 17, 2022	29.35	29.45	29.06	29.13	171,835	-0.87(-2.90%)
Feb 16, 2022	30.50	30.50	30.00	30.00	47,610	-0.64(-2.09%)
Feb 15, 2022	30.63	30.86	30.56	30.64	53,062	+0.59(+1.96%)
Feb 14, 2022	30.40	30.43	29.96	30.05	106,008	-0.35(-1.15%)
Feb 11, 2022	31.51	31.51	30.26	30.40	98,625	-1.18(-3.74%)
Feb 10, 2022	31.60	31.60	31.10	31.58	57,908	+0.21(+0.68%)
Feb 09, 2022	31.56	31.62	31.29	31.37	33,677	-0.20(-0.63%)
Feb 08, 2022	31.80	31.82	31.55	31.57	17,062	-0.21(-0.66%)
Feb 07, 2022	32.05	32.10	31.78	31.78	136,074	-0.52(-1.60%)
Feb 04, 2022	32.61	32.61	32.23	32.30	21,341	-0.06(-0.20%)
Feb 03, 2022	32.50		32.30	32.36	53,030	+0.06(+0.19%)
Feb 02, 2022	32.49	32.55	32.16	32.30	49,041	-0.23(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.