Indicators

Ultrashort Gold -2X ETF (NY: GLL )

20.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.70	49.95	46.70	49.03	271,900	+3.17(+6.91%)
Feb 27, 2020	44.97	45.96	44.72	45.86	39,711	-0.03(-0.07%)
Feb 26, 2020	46.00	46.47	45.20	45.89	49,936	-0.34(-0.74%)
Feb 25, 2020	45.23	46.49	44.70	46.23	120,314	+1.54(+3.45%)
Feb 24, 2020	43.43	45.05	43.35	44.69	76,390	-0.82(-1.79%)
Feb 21, 2020	45.73	45.80	45.21	45.51	41,300	-1.44(-3.06%)
Feb 20, 2020	47.22	47.22	46.73	46.94	16,625	-0.42(-0.89%)
Feb 19, 2020	47.81	47.88	47.30	47.36	10,113	-0.55(-1.14%)
Feb 18, 2020	48.57	48.72	47.80	47.91	29,868	-1.23(-2.50%)
Feb 14, 2020	49.19	49.23	49.05	49.14	3,700	-0.43(-0.87%)
Feb 13, 2020	49.74	49.74	49.43	49.57	10,649	-0.57(-1.13%)
Feb 12, 2020	50.32	50.32	50.00	50.14	4,106	+0.09(+0.18%)
Feb 11, 2020	49.79	50.38	49.79	50.05	26,844	+0.35(+0.71%)
Feb 10, 2020	49.69	49.75	49.48	49.70	6,199	-0.18(-0.36%)
Feb 07, 2020	49.88	50.11	49.67	49.88	3,800	-0.28(-0.56%)
Feb 06, 2020	50.29	50.41	50.07	50.16	23,853	-0.56(-1.10%)
Feb 05, 2020	50.91	51.02	50.10	50.71	14,008	-0.16(-0.31%)
Feb 04, 2020	50.47	51.24	50.47	50.87	38,592	+1.36(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.