Indicators

Ultrashort Gold -2X ETF (NY: GLL )

20.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	84.36	84.36	82.40	82.42	21,532	-2.39(-2.82%)
Feb 26, 2016	84.57	86.47	84.02	84.81	20,312	+1.22(+1.46%)
Feb 25, 2016	83.92	84.24	82.19	83.59	16,347	-0.37(-0.44%)
Feb 24, 2016	82.10	84.27	80.99	83.96	44,763	-0.83(-0.97%)
Feb 23, 2016	85.73	85.86	84.68	84.78	24,751	-2.52(-2.88%)
Feb 22, 2016	87.50	87.50	86.47	87.30	12,922	+2.96(+3.51%)
Feb 19, 2016	84.84	85.16	83.78	84.34	8,077	+1.33(+1.60%)
Feb 18, 2016	87.65	87.65	82.78	83.01	32,666	-4.38(-5.01%)
Feb 17, 2016	87.59	88.10	86.45	87.39	32,313	-1.19(-1.34%)
Feb 16, 2016	87.07	88.79	86.34	88.58	62,830	+5.23(+6.27%)
Feb 12, 2016	84.06	83.35	83.35	83.35	29,500	+1.00(+1.21%)
Feb 11, 2016	83.40	85.32	80.50	82.35	62,835	-7.26(-8.10%)
Feb 10, 2016	90.55	91.78	89.61	89.61	16,170	-1.05(-1.16%)
Feb 09, 2016	89.62	91.06	89.50	90.66	24,417	-0.13(-0.14%)
Feb 08, 2016	91.15	91.41	89.23	90.79	32,459	-2.50(-2.68%)
Feb 05, 2016	97.91	98.09	93.19	93.29	16,803	-3.18(-3.29%)
Feb 04, 2016	96.99	97.71	96.16	96.47	19,621	-2.73(-2.75%)
Feb 03, 2016	101.00	101.00	98.80	99.20	16,450	-1.98(-1.96%)
Feb 02, 2016	101.45	102.56	101.16	101.18	9,628	-0.27(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.