Indicators

Telecom Services ETF Vanguard (NY: VOX )

134.07 +1.27 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	81.94	82.22	80.89	80.93	100,593	-0.82(-1.00%)
Feb 27, 2018	82.91	83.25	81.75	81.75	66,364	-1.12(-1.35%)
Feb 26, 2018	82.20	82.98	82.15	82.87	52,651	+1.05(+1.29%)
Feb 23, 2018	80.54	81.87	80.45	81.81	57,085	+1.72(+2.15%)
Feb 22, 2018			80.04	80.09	67,882	-0.57(-0.70%)
Feb 21, 2018	81.79	82.01	80.43	80.66	87,248	-1.32(-1.61%)
Feb 20, 2018	82.65	82.96	81.80	81.98	78,653	-1.07(-1.29%)
Feb 16, 2018		83.05	83.05	83.05	0	+0.37(+0.45%)
Feb 15, 2018	81.49	82.71	81.00	82.68	84,247	+1.85(+2.29%)
Feb 14, 2018	80.23	81.09	79.76	80.83	94,713	+0.22(+0.28%)
Feb 13, 2018	80.05	80.87	79.47	80.60	62,616	+0.27(+0.34%)
Feb 12, 2018	79.81	80.88	79.46	80.33	119,760	+0.88(+1.11%)
Feb 09, 2018	79.84	80.18	77.45	79.45	208,403	+0.16(+0.20%)
Feb 08, 2018	82.04	82.17	79.26	79.29	184,075	-2.82(-3.44%)
Feb 07, 2018	81.83	83.02	81.83	82.11	73,574	+0.20(+0.25%)
Feb 06, 2018	80.04	82.19	79.61	81.91	461,280	-0.59(-0.72%)
Feb 05, 2018	84.03	84.86	81.91	82.50	200,949	-2.19(-2.58%)
Feb 02, 2018	86.32	86.32	84.67	84.69	234,757	-1.87(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.