Indicators

Telecom Services ETF Vanguard (NY: VOX )

136.31 +0.10 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	37.71	37.74	37.50	37.72	39,811	+0.06(+0.17%)
Feb 25, 2010	37.30	37.69	37.27	37.66	38,677	-0.06(-0.17%)
Feb 24, 2010	37.80	37.84	37.63	37.72	66,942	-0.04(-0.11%)
Feb 23, 2010	38.24	38.24	37.64	37.76	32,349	-0.48(-1.25%)
Feb 22, 2010	38.38	38.42	38.21	38.24	28,224	-0.03(-0.08%)
Feb 19, 2010	38.10	38.44	38.05	38.27	44,859	+0.10(+0.26%)
Feb 18, 2010	37.96	38.21	37.95	38.18	25,990	+0.20(+0.52%)
Feb 17, 2010	37.88	37.99	37.81	37.98	211,902	+0.27(+0.72%)
Feb 16, 2010	37.68	37.72	37.51	37.71	21,690	+0.48(+1.29%)
Feb 12, 2010	36.98	37.23	37.23	37.23	15,941	+0.06(+0.17%)
Feb 11, 2010	36.68	37.24	36.53	37.16	19,275	+0.41(+1.11%)
Feb 10, 2010	36.76	36.86	36.48	36.76	17,320	-0.16(-0.45%)
Feb 09, 2010	36.86	37.06	36.65	36.92	16,905	+0.45(+1.24%)
Feb 08, 2010	36.57	36.84	36.47	36.47	24,926	-0.04(-0.10%)
Feb 05, 2010	36.56	36.56	36.01	36.51	56,280	-0.04(-0.12%)
Feb 04, 2010	37.42	37.42	36.55	36.55	84,499	-1.16(-3.07%)
Feb 03, 2010	37.84	37.84	37.55	37.71	15,034	-0.29(-0.77%)
Feb 02, 2010	37.68	38.02	37.54	38.00	23,306	+0.39(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.