Indicators

Telecom Services ETF Vanguard (NY: VOX )

135.99 -0.22 (-0.16%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	28.69	29.54	28.69	29.12	0	+0.03(+0.10%)
Feb 26, 2009	29.69	29.73	28.98	29.09	16,256	-0.15(-0.51%)
Feb 25, 2009	29.05	29.71	28.55	29.24	28,179	-0.05(-0.17%)
Feb 24, 2009	28.45	29.37	28.00	29.29	36,634	+1.11(+3.93%)
Feb 23, 2009	29.34	29.48	28.04	28.18	82,509	-0.93(-3.19%)
Feb 20, 2009	28.63	29.20	28.44	29.11	67,052	+0.26(+0.92%)
Feb 19, 2009	29.16	29.55	28.75	28.85	88,410	+0.12(+0.42%)
Feb 18, 2009	29.48	29.48	28.45	28.73	48,326	-0.54(-1.83%)
Feb 17, 2009	29.65	29.74	29.15	29.26	47,388	-1.48(-4.81%)
Feb 13, 2009	30.50	31.03	30.50	30.74	26,337	+0.34(+1.10%)
Feb 12, 2009	29.91	30.41	29.51	30.41	29,056	+0.17(+0.57%)
Feb 11, 2009	30.38	30.57	29.99	30.24	18,178	-0.05(-0.16%)
Feb 10, 2009	31.34	31.58	30.14	30.28	26,291	-1.28(-4.06%)
Feb 09, 2009	31.69	31.79	31.42	31.56	19,519	-0.07(-0.23%)
Feb 06, 2009	31.07	31.81	31.07	31.64	39,579	+0.61(+1.98%)
Feb 05, 2009	30.36	31.14	30.28	31.02	201,746	+0.49(+1.62%)
Feb 04, 2009	31.34	31.66	30.51	30.53	319,429	-0.62(-2.00%)
Feb 03, 2009	30.95	31.27	30.59	31.15	107,753	+0.39(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.