Indicators

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.67	15.67	15.48	15.50	119,564	-0.41(-2.58%)
Feb 27, 2019	15.98	16.03	15.82	15.91	108,735	-0.02(-0.13%)
Feb 26, 2019	16.11	16.15	15.93	15.93	155,134	-0.22(-1.36%)
Feb 25, 2019	16.17	16.20	16.02	16.15	53,947	+0.06(+0.37%)
Feb 22, 2019	16.15	16.25	16.09	16.09	156,400	+0.04(+0.25%)
Feb 21, 2019	16.26	16.28	16.00	16.05	122,545	-0.22(-1.35%)
Feb 20, 2019	16.43	16.48	16.27	16.27	88,438	-0.13(-0.79%)
Feb 19, 2019	16.08	16.54	16.08	16.40	78,763	+0.30(+1.86%)
Feb 15, 2019	16.19	16.20	16.08	16.10	122,200	+0.03(+0.19%)
Feb 14, 2019	15.98	16.12	15.87	16.07	98,312	+0.16(+1.01%)
Feb 13, 2019	15.68	15.91	15.68	15.91	123,853	+0.24(+1.53%)
Feb 12, 2019	15.71	15.73	15.31	15.67	140,064	+0.27(+1.75%)
Feb 11, 2019	15.26	15.44	15.26	15.40	168,567	+0.03(+0.20%)
Feb 08, 2019	15.43	15.43	15.19	15.37	72,300	-0.09(-0.58%)
Feb 07, 2019	15.75	15.75	15.39	15.46	59,617	-0.37(-2.34%)
Feb 06, 2019	16.07	16.08	15.81	15.83	93,862	-0.18(-1.12%)
Feb 05, 2019	16.03	16.08	15.95	16.01	87,398	-0.02(-0.12%)
Feb 04, 2019	15.86	16.05	15.82	16.03	65,058	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.