Indicators

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.66	20.70	20.40	20.64	179,385	+0.14(+0.68%)
Feb 27, 2017	20.53	20.59	20.47	20.50	72,143	-0.38(-1.82%)
Feb 24, 2017	21.00	21.02	20.71	20.88	81,625	-0.24(-1.14%)
Feb 23, 2017	21.20	21.40	20.92	21.12	177,232	+0.01(+0.05%)
Feb 22, 2017	21.23	21.29	21.11	21.11	40,194	-0.35(-1.63%)
Feb 21, 2017	21.26	21.50	21.26	21.46	396,793	+0.12(+0.56%)
Feb 17, 2017		21.34	21.34	21.34	0	-0.05(-0.23%)
Feb 16, 2017	21.82	21.82	21.36	21.39	52,457	-0.19(-0.88%)
Feb 15, 2017	21.64	21.64	21.54	21.58	146,132	+0.03(+0.14%)
Feb 14, 2017	21.49	21.55	21.28	21.55	57,457	+0.18(+0.84%)
Feb 13, 2017	21.21	21.38	21.20	21.37	23,818	+0.04(+0.16%)
Feb 10, 2017	21.34	21.42	21.29	21.34	8,865	+0.03(+0.12%)
Feb 09, 2017	21.10	21.37	21.10	21.31	101,221	+0.14(+0.66%)
Feb 08, 2017	20.95	21.25	20.95	21.17	35,710	-0.06(-0.28%)
Feb 07, 2017	21.49	21.49	21.07	21.23	86,436	-0.20(-0.93%)
Feb 06, 2017	21.53	21.53	21.26	21.43	71,548	+0.02(+0.10%)
Feb 03, 2017	21.21	21.47	21.21	21.41	41,910	+0.20(+0.94%)
Feb 02, 2017	21.20	21.25	21.04	21.21	73,392	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.