Indicators

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.92	28.22	27.76	28.22	68,824	+0.28(+1.00%)
Feb 26, 2015	28.22	28.85	27.85	27.94	79,915	-0.91(-3.15%)
Feb 25, 2015	28.69	29.05	28.69	28.85	110,731	+0.29(+1.02%)
Feb 24, 2015	28.76	28.91	28.52	28.56	46,251	-0.01(-0.04%)
Feb 23, 2015	28.70	28.88	28.52	28.57	86,304	-0.45(-1.55%)
Feb 20, 2015	28.80	29.02	28.64	29.02	296,968	+0.33(+1.15%)
Feb 19, 2015	28.31	28.74	28.19	28.69	178,459	+0.01(+0.03%)
Feb 18, 2015	28.90	28.90	28.58	28.68	78,362	-0.26(-0.90%)
Feb 17, 2015	29.07	29.08	28.53	28.94	61,882	+0.16(+0.56%)
Feb 13, 2015	28.77	28.78	28.78	28.78	80,600	+0.22(+0.77%)
Feb 12, 2015	28.44	28.61	28.31	28.56	79,119	+0.37(+1.31%)
Feb 11, 2015	28.40	29.16	28.16	28.19	135,889	-0.42(-1.47%)
Feb 10, 2015	28.87	28.87	28.25	28.61	84,285	-0.09(-0.31%)
Feb 09, 2015	29.09	29.11	28.60	28.70	903,814	-0.37(-1.27%)
Feb 06, 2015	29.21	29.22	28.80	29.07	74,342	-0.01(-0.03%)
Feb 05, 2015	28.90	29.15	28.61	29.08	215,529	+0.48(+1.68%)
Feb 04, 2015	28.70	28.75	28.34	28.60	51,210	-0.32(-1.11%)
Feb 03, 2015	28.77	29.10	28.25	28.92	114,967	+0.52(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.