Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.510 -0.120 (-3.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.280	4.300	4.120	4.180	649,581	-0.01(-0.24%)
Feb 28, 2024	4.180	4.220	4.135	4.190	339,667	+0.08(+1.95%)
Feb 27, 2024	4.300	4.300	4.110	4.110	343,188	-0.22(-5.08%)
Feb 26, 2024	4.380	4.390	4.310	4.330	337,199	-0.05(-1.14%)
Feb 23, 2024	4.370	4.390	4.340	4.380	398,070	-0.05(-1.13%)
Feb 22, 2024	4.420	4.460	4.410	4.430	143,683	+0.00(+0.00%)
Feb 21, 2024	4.470	4.540	4.385	4.430	464,919	-0.03(-0.67%)
Feb 20, 2024	4.480	4.500	4.440	4.460	325,677	-0.03(-0.67%)
Feb 16, 2024	4.490	4.505	4.460	4.490	109,773	-0.01(-0.22%)
Feb 15, 2024	4.520	4.530	4.462	4.500	123,264	-0.02(-0.44%)
Feb 14, 2024	4.450	4.520	4.420	4.520	220,101	+0.16(+3.67%)
Feb 13, 2024	4.390	4.400	4.340	4.360	114,438	-0.10(-2.24%)
Feb 12, 2024	4.450	4.510	4.440	4.460	157,644	+0.03(+0.68%)
Feb 09, 2024	4.370	4.450	4.360	4.430	219,995	+0.06(+1.37%)
Feb 08, 2024	4.470	4.470	4.340	4.370	284,062	-0.09(-2.02%)
Feb 07, 2024	4.380	4.460	4.350	4.460	174,362	+0.06(+1.36%)
Feb 06, 2024	4.420	4.420	4.365	4.400	163,328	+0.00(+0.00%)
Feb 05, 2024	4.400	4.410	4.350	4.400	251,097	-0.04(-0.90%)
Feb 02, 2024	4.490	4.490	4.420	4.440	226,883	-0.05(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.