Indicators

Domino's Pizza Inc (NY: DPZ )

534.35 +2.19 (+0.41%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.15	21.12	20.78	20.82	357,510	-0.33(-1.54%)
Feb 27, 2006	20.90	21.28	20.86	21.15	392,416	+0.16(+0.78%)
Feb 24, 2006	21.14	21.16	20.88	20.98	505,218	-0.08(-0.39%)
Feb 23, 2006	21.27	21.47	21.05	21.07	393,641	-0.16(-0.73%)
Feb 22, 2006	21.23	21.35	21.01	21.22	325,054	-0.01(-0.04%)
Feb 21, 2006	21.51	21.51	21.15	21.23	614,957	-0.24(-1.10%)
Feb 17, 2006	21.49	21.51	20.73	21.47	462,351	-0.02(-0.11%)
Feb 16, 2006	21.55	21.55	21.38	21.49	298,109	-0.02(-0.11%)
Feb 15, 2006	21.47	21.59	21.33	21.51	481,702	+0.05(+0.23%)
Feb 14, 2006	21.47	21.55	21.41	21.47	520,772	+0.11(+0.54%)
Feb 13, 2006	21.06	21.43	21.07	21.35	617,162	+0.32(+1.51%)
Feb 10, 2006	21.05	21.15	20.94	21.03	361,307	-0.07(-0.35%)
Feb 09, 2006	20.98	21.20	20.96	21.11	407,481	+0.17(+0.82%)
Feb 08, 2006	21.08	21.08	20.86	20.93	265,652	-0.15(-0.70%)
Feb 07, 2006	20.98	21.19	20.97	21.08	494,317	+0.10(+0.47%)
Feb 06, 2006	20.81	21.14	20.75	20.98	535,469	+0.15(+0.71%)
Feb 03, 2006	20.75	21.07	20.65	20.84	384,823	+0.14(+0.67%)
Feb 02, 2006	20.62	20.82	20.57	20.70	457,207	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.