Indicators

Intl High Yield Corp Bond Ishares ETF (NY: HYXU )

49.20 +0.31 (+0.64%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.55	56.55	56.29	56.29	27,900	-0.48(-0.84%)
Feb 25, 2021	57.22	57.23	56.77	56.77	1,990	-0.31(-0.55%)
Feb 24, 2021	56.92	57.08	56.86	57.08	1,875	+0.14(+0.25%)
Feb 23, 2021	56.97	56.99	56.79	56.94	4,273	-0.12(-0.21%)
Feb 22, 2021	56.97	57.07	56.97	57.05	6,254	+0.20(+0.34%)
Feb 19, 2021	56.90	56.90	56.81	56.86	3,500	+0.20(+0.36%)
Feb 18, 2021	56.56	56.68	56.56	56.66	2,887	+0.30(+0.52%)
Feb 17, 2021	56.34	56.44	56.34	56.36	4,651	-0.46(-0.80%)
Feb 16, 2021	56.79	56.84	56.79	56.82	3,191	+0.06(+0.10%)
Feb 12, 2021	56.72	56.81	56.72	56.76	1,500	-0.08(-0.15%)
Feb 11, 2021	56.77	56.86	56.77	56.84	1,625	+0.13(+0.22%)
Feb 10, 2021	56.84	56.84	56.72	56.72	3,692	-0.05(-0.09%)
Feb 09, 2021	56.65	56.81	56.64	56.77	3,438	+0.40(+0.71%)
Feb 08, 2021	56.38	56.55	56.36	56.37	20,806	-0.01(-0.02%)
Feb 05, 2021	56.39	56.45	56.28	56.38	7,900	+0.36(+0.64%)
Feb 04, 2021	56.13	56.13	55.91	56.02	4,217	-0.21(-0.37%)
Feb 03, 2021	56.22	56.26	56.18	56.23	24,337	+0.09(+0.17%)
Feb 02, 2021	56.05	56.14	56.04	56.14	2,694	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.