Indicators

Intl High Yield Corp Bond Ishares ETF (NY: HYXU )

49.20 +0.31 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.58	48.84	48.50	48.50	10,335	+0.03(+0.06%)
Feb 26, 2015	48.84	48.87	48.34	48.47	20,348	-0.65(-1.32%)
Feb 25, 2015	48.95	49.39	48.90	49.12	57,094	+0.25(+0.51%)
Feb 24, 2015	48.69	49.13	48.69	48.87	19,772	+0.18(+0.37%)
Feb 23, 2015	48.76	49.03	48.66	48.69	13,751	-0.26(-0.53%)
Feb 20, 2015	48.84	49.06	48.55	48.95	51,656	-0.07(-0.14%)
Feb 19, 2015	48.68	49.09	48.64	49.02	3,955	+0.11(+0.21%)
Feb 18, 2015	48.66	48.93	48.60	48.91	116,214	+0.16(+0.32%)
Feb 17, 2015	48.56	48.82	48.35	48.76	726,516	+0.27(+0.56%)
Feb 13, 2015	48.14	48.49	48.49	48.49	19,000	+0.13(+0.27%)
Feb 12, 2015	48.07	48.65	48.07	48.36	19,658	+0.58(+1.21%)
Feb 11, 2015	46.78	48.09	46.78	47.78	14,623	-0.41(-0.85%)
Feb 10, 2015	48.07	48.20	47.84	48.19	9,401	+0.25(+0.52%)
Feb 09, 2015	48.25	48.25	47.78	47.94	9,478	+0.13(+0.27%)
Feb 06, 2015	48.43	48.43	47.74	47.81	124,589	-0.99(-2.03%)
Feb 05, 2015	48.39	48.80	48.39	48.80	10,695	+0.41(+0.85%)
Feb 04, 2015	48.64	48.64	48.39	48.39	3,317	-0.20(-0.41%)
Feb 03, 2015	46.94	48.87	46.94	48.59	22,115	+0.60(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.