Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.390 +0.020 (+0.84%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.347	3.374	3.313	3.365	26,410,272	-0.04(-1.28%)
Feb 25, 2022	3.374	3.435	3.382	3.408	44,394,488	+0.00(+0.00%)
Feb 24, 2022	3.382	3.435	3.305	3.408	83,509,408	-0.20(-5.56%)
Feb 23, 2022	3.644	3.653	3.592	3.609	29,096,458	+0.04(+1.22%)
Feb 22, 2022	3.626	3.626	3.539	3.565	47,842,112	-0.03(-0.73%)
Feb 18, 2022				3.592	0	+0.07(+1.98%)
Feb 17, 2022	3.583	3.592	3.513	3.522	24,907,076	-0.07(-2.06%)
Feb 16, 2022	3.539	3.609	3.530	3.596	30,779,014	+0.05(+1.35%)
Feb 15, 2022	3.539	3.565	3.504	3.548	28,437,686	+0.07(+2.01%)
Feb 14, 2022	3.478	3.496	3.435	3.478	45,776,628	-0.01(-0.25%)
Feb 11, 2022	3.513	3.574	3.452	3.487	74,988,944	+0.02(+0.50%)
Feb 10, 2022	3.443	3.539	3.443	3.469	76,864,488	+0.04(+1.27%)
Feb 09, 2022	3.478	3.487	3.408	3.426	141,039,632	-0.33(-8.82%)
Feb 08, 2022	3.748	3.788	3.670	3.757	40,905,672	+0.01(+0.23%)
Feb 07, 2022	3.714	3.801	3.714	3.748	38,586,728	+0.01(+0.23%)
Feb 04, 2022	3.705	3.757	3.687	3.740	37,306,536	+0.02(+0.47%)
Feb 03, 2022	3.653	3.748		3.722	43,911,452	+0.05(+1.43%)
Feb 02, 2022	3.705	3.705	3.635	3.670	33,024,726	-0.11(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.