Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.390 +0.020 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.830	5.908	5.759	5.884	21,646,470	+0.06(+1.05%)
Feb 25, 2010	5.663	5.854	5.609	5.823	28,369,746	+0.03(+0.53%)
Feb 24, 2010	5.809	5.864	5.728	5.793	24,077,036	-0.03(-0.47%)
Feb 23, 2010	5.935	5.969	5.782	5.820	23,963,280	-0.20(-3.28%)
Feb 22, 2010	6.109	6.129	5.996	6.017	18,628,750	-0.07(-1.12%)
Feb 19, 2010	6.027	6.139	6.017	6.085	16,746,843	-0.04(-0.72%)
Feb 18, 2010	6.007	6.180	5.990	6.129	38,426,176	+0.06(+1.01%)
Feb 17, 2010	6.036	6.088	5.898	6.068	26,682,928	+0.07(+1.25%)
Feb 16, 2010	6.054	6.102	5.874	5.993	15,972,138	+0.11(+1.85%)
Feb 12, 2010	5.674	5.884	5.884	5.884	33,954,932	-0.05(-0.92%)
Feb 11, 2010	5.704	5.973	5.677	5.939	39,444,800	+0.17(+2.90%)
Feb 10, 2010	5.761	5.808	5.679	5.771	33,383,342	+0.03(+0.53%)
Feb 09, 2010	5.632	5.849	5.622	5.740	54,188,028	+0.27(+4.90%)
Feb 08, 2010	5.496	5.608	5.431	5.472	32,346,442	-0.06(-1.10%)
Feb 05, 2010	5.649	5.666	5.312	5.533	43,758,632	-0.09(-1.63%)
Feb 04, 2010	5.785	5.788	5.594	5.625	39,540,532	-0.36(-6.02%)
Feb 03, 2010	6.005	6.017	5.863	5.985	18,581,448	-0.03(-0.51%)
Feb 02, 2010	6.016	6.084	5.924	6.016	40,012,244	+0.14(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.