Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.390 +0.020 (+0.84%)

Official Closing Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.140	4.178	4.058	4.103	21,910,608	+0.04(+0.88%)
Feb 27, 2007	4.243	4.266	4.003	4.067	40,329,508	-0.37(-8.25%)
Feb 26, 2007	4.472	4.482	4.357	4.433	15,382,709	+0.01(+0.23%)
Feb 23, 2007	4.475	4.484	4.383	4.423	11,741,253	-0.03(-0.78%)
Feb 22, 2007	4.508	4.519	4.439	4.458	11,708,972	+0.01(+0.15%)
Feb 21, 2007	4.460	4.479	4.427	4.451	10,032,163	-0.03(-0.65%)
Feb 20, 2007	4.427	4.500	4.427	4.480	5,188,245	-0.01(-0.12%)
Feb 16, 2007	4.464	4.508	4.447	4.485	12,904,259	-0.05(-1.01%)
Feb 15, 2007	4.584	4.589	4.507	4.531	10,107,485	-0.06(-1.29%)
Feb 14, 2007	4.466	4.626	4.421	4.590	20,209,724	+0.17(+3.94%)
Feb 13, 2007	4.435	4.458	4.387	4.416	12,538,706	-0.01(-0.15%)
Feb 12, 2007	4.505	4.514	4.364	4.423	17,614,704	-0.10(-2.29%)
Feb 09, 2007	4.655	4.664	4.491	4.527	17,516,830	-0.10(-2.17%)
Feb 08, 2007	4.644	4.683	4.581	4.627	12,037,160	-0.04(-0.86%)
Feb 07, 2007	4.657	4.706	4.616	4.667	13,161,609	+0.03(+0.60%)
Feb 06, 2007	4.689	4.689	4.598	4.639	10,073,410	+0.02(+0.43%)
Feb 05, 2007	4.570	4.656	4.538	4.619	11,146,748	+0.08(+1.74%)
Feb 02, 2007	4.570	4.570	4.516	4.540	16,204,077	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.