Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	102.75	103.13	102.74	103.06	17,962,524	+0.74(+0.72%)
Feb 25, 2022	102.21	102.33	102.10	102.32	10,804,108	+0.10(+0.10%)
Feb 24, 2022	102.42	102.51	101.95	102.22	13,248,148	+0.19(+0.18%)
Feb 23, 2022	102.28	102.31	102.01	102.03	12,562,999	-0.46(-0.45%)
Feb 22, 2022	102.43	102.52	102.32	102.49	8,142,966	-0.11(-0.11%)
Feb 18, 2022				102.60	0	+0.22(+0.21%)
Feb 17, 2022	102.33	102.54	102.27	102.39	10,940,543	+0.21(+0.21%)
Feb 16, 2022	102.20	102.24	101.89	102.17	8,690,900	+0.12(+0.12%)
Feb 15, 2022	102.13	102.27	102.02	102.05	6,232,364	-0.17(-0.16%)
Feb 14, 2022	102.41	102.50	102.17	102.22	9,469,964	-0.60(-0.58%)
Feb 11, 2022	102.48	102.87	102.11	102.82	14,851,341	+0.67(+0.66%)
Feb 10, 2022	102.70	102.78	102.15	102.15	11,523,248	-0.95(-0.92%)
Feb 09, 2022	103.20	103.36	103.09	103.10	9,845,562	+0.07(+0.06%)
Feb 08, 2022	103.14	103.17	103.02	103.03	8,552,591	-0.32(-0.31%)
Feb 07, 2022	103.26	103.39	103.16	103.35	7,199,743	+0.09(+0.09%)
Feb 04, 2022	103.43	103.43	103.17	103.26	7,460,713	-0.65(-0.63%)
Feb 03, 2022	103.90	104.00		103.91	11,019,206	-0.42(-0.40%)
Feb 02, 2022	104.31	104.56	104.29	104.33	8,532,169	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.