Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

96.62 -0.86 (-0.88%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	105.51	105.90	105.17	105.86	12,348,430	+0.85(+0.81%)
Feb 25, 2021	105.56	105.81	104.81	105.00	16,263,920	-0.97(-0.92%)
Feb 24, 2021	105.60	106.00	105.56	105.98	6,790,499	-0.04(-0.03%)
Feb 23, 2021	106.23	106.23	105.79	106.01	6,575,811	+0.03(+0.03%)
Feb 22, 2021	106.24	106.34	105.99	105.99	5,332,635	-0.33(-0.31%)
Feb 19, 2021	106.48	106.52	106.24	106.32	5,091,781	-0.33(-0.31%)
Feb 18, 2021	106.59	106.72	106.49	106.65	5,811,251	-0.06(-0.05%)
Feb 17, 2021	106.67	106.73	106.59	106.70	8,494,167	+0.21(+0.20%)
Feb 16, 2021	106.67	106.67	106.48	106.49	6,191,684	-0.50(-0.47%)
Feb 12, 2021	107.08	107.14	106.96	107.00	3,579,130	-0.25(-0.23%)
Feb 11, 2021	107.41	107.41	107.20	107.24	3,781,727	-0.13(-0.12%)
Feb 10, 2021	107.35	107.39	107.31	107.37	4,770,434	+0.10(+0.09%)
Feb 09, 2021	107.33	107.35	107.22	107.27	4,939,458	+0.05(+0.04%)
Feb 08, 2021	107.15	107.32	107.12	107.23	5,125,509	+0.11(+0.10%)
Feb 05, 2021	107.30	107.34	107.11	107.12	3,755,205	-0.14(-0.13%)
Feb 04, 2021	107.15	107.28	107.10	107.25	5,761,001	-0.05(-0.04%)
Feb 03, 2021	107.35	107.37	107.26	107.30	5,984,311	-0.13(-0.12%)
Feb 02, 2021	107.37	107.46	107.35	107.43	7,971,498	-0.17(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.