Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

96.62 -0.86 (-0.88%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	93.81	93.84	93.61	93.65	13,573,977	-0.17(-0.18%)
Feb 27, 2019	93.93	93.93	93.77	93.81	3,416,721	-0.20(-0.21%)
Feb 26, 2019	94.05	94.08	93.96	94.01	5,441,654	+0.11(+0.11%)
Feb 25, 2019	93.89	93.93	93.85	93.91	4,167,958	-0.03(-0.03%)
Feb 22, 2019	93.80	94.04	93.78	93.93	3,123,061	+0.24(+0.25%)
Feb 21, 2019	93.72	93.74	93.67	93.70	4,204,048	-0.21(-0.22%)
Feb 20, 2019	93.91	93.93	93.83	93.91	3,694,440	+0.01(+0.01%)
Feb 19, 2019	93.96	93.98	93.83	93.90	7,129,382	+0.05(+0.06%)
Feb 15, 2019	93.80	93.86	93.75	93.85	2,759,933	+0.07(+0.07%)
Feb 14, 2019	93.87	93.89	93.73	93.78	3,325,418	+0.14(+0.15%)
Feb 13, 2019	93.65	93.71	93.59	93.64	2,888,213	-0.17(-0.18%)
Feb 12, 2019	93.78	93.81	93.69	93.80	3,586,336	+0.02(+0.02%)
Feb 11, 2019	93.79	93.83	93.72	93.79	4,025,768	-0.10(-0.10%)
Feb 08, 2019	93.73	93.92	93.73	93.88	4,903,257	+0.21(+0.22%)
Feb 07, 2019	93.72	93.76	93.61	93.67	4,503,557	+0.04(+0.05%)
Feb 06, 2019	93.76	93.78	93.58	93.63	7,374,123	-0.05(-0.06%)
Feb 05, 2019	93.54	93.71	93.54	93.68	10,191,263	+0.20(+0.22%)
Feb 04, 2019	93.44	93.50	93.38	93.48	16,267,275	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.