Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.57 -0.35 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	83.65	83.73	83.62	83.73	1,604,107	+0.08(+0.09%)
Feb 27, 2013	83.73	83.73	83.57	83.65	688,672	+0.02(+0.03%)
Feb 26, 2013	83.58	83.73	83.58	83.63	1,060,588	-0.02(-0.03%)
Feb 25, 2013	83.32	83.69	83.25	83.65	1,563,884	+0.32(+0.38%)
Feb 22, 2013	83.33	83.36	83.32	83.33	1,264,938	+0.05(+0.05%)
Feb 21, 2013	83.30	83.38	83.28	83.29	1,098,017	+0.05(+0.05%)
Feb 20, 2013	83.17	83.29	83.12	83.24	2,685,615	+0.05(+0.06%)
Feb 19, 2013	83.30	83.32	83.15	83.19	1,841,591	-0.10(-0.12%)
Feb 15, 2013	83.24	83.29	83.15	83.29	2,468,253	+0.01(+0.01%)
Feb 14, 2013	83.11	83.28	83.11	83.28	968,809	+0.15(+0.18%)
Feb 13, 2013	83.05	83.17	83.05	83.13	1,194,206	-0.08(-0.10%)
Feb 12, 2013	83.18	83.24	83.16	83.21	882,552	-0.02(-0.02%)
Feb 11, 2013	83.29	83.29	83.20	83.23	1,832,091	-0.08(-0.10%)
Feb 08, 2013	83.23	83.31	83.14	83.31	901,927	+0.02(+0.03%)
Feb 07, 2013	83.24	83.36	83.22	83.29	1,519,404	+0.03(+0.04%)
Feb 06, 2013	83.19	83.30	83.18	83.26	1,627,533	-0.03(-0.04%)
Feb 04, 2013	83.17	83.31	83.17	83.29	1,065,985	+0.23(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.