Indicators

Yamana Gold (NY: AUY )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.900	9.050	8.800	8.960	1,525,100	+0.06(+0.67%)
Feb 27, 2006	8.890	9.000	8.700	8.900	1,036,700	-0.06(-0.67%)
Feb 24, 2006	8.530	9.050	8.530	8.960	1,510,800	+0.53(+6.29%)
Feb 23, 2006	8.500	8.500	8.340	8.430	1,220,800	-0.02(-0.24%)
Feb 22, 2006	8.360	8.660	8.080	8.450	2,139,800	-0.13(-1.52%)
Feb 21, 2006	8.240	8.590	8.210	8.580	1,483,600	+0.55(+6.85%)
Feb 17, 2006	7.950	8.140	7.860	8.030	1,566,000	+0.33(+4.29%)
Feb 16, 2006	7.350	7.800	7.230	7.700	1,601,900	+0.26(+3.49%)
Feb 15, 2006	7.800	7.910	7.340	7.440	1,473,500	-0.35(-4.49%)
Feb 14, 2006	8.040	8.040	7.470	7.790	1,902,300	-0.03(-0.38%)
Feb 13, 2006	8.100	8.400	7.630	7.820	1,973,100	-0.52(-6.24%)
Feb 10, 2006	8.620	8.620	7.850	8.340	2,548,900	-0.38(-4.36%)
Feb 09, 2006	8.730	8.880	8.630	8.720	1,007,500	+0.31(+3.68%)
Feb 08, 2006	8.500	8.640	8.110	8.410	1,439,500	-0.08(-0.94%)
Feb 07, 2006	8.750	8.890	8.280	8.490	2,788,300	-0.61(-6.70%)
Feb 06, 2006	9.000	9.130	8.870	9.100	1,892,300	+0.22(+2.48%)
Feb 03, 2006	8.900	8.970	8.600	8.880	1,532,100	-0.12(-1.33%)
Feb 02, 2006	8.700	9.120	8.500	9.000	2,553,800	+0.56(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.