Indicators

(NY: ALTM )

4.430 -0.080 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.260	5.585	5.260	5.490	16,277,864	+0.34(+6.60%)
Feb 28, 2024	4.990	5.215	4.930	5.150	7,719,231	+0.32(+6.63%)
Feb 27, 2024	4.900	5.020	4.750	4.830	15,344,394	+0.09(+1.90%)
Feb 26, 2024	4.700	5.020	4.665	4.740	8,306,761	-0.07(-1.46%)
Feb 23, 2024	4.630	4.840	4.370	4.810	29,667,968	+0.16(+3.44%)
Feb 22, 2024	4.610	4.800	4.550	4.650	8,394,870	-0.04(-0.85%)
Feb 21, 2024	4.650	4.770	4.630	4.690	6,881,638	+0.04(+0.86%)
Feb 20, 2024	4.850	4.850	4.620	4.650	12,469,743	-0.29(-5.87%)
Feb 16, 2024	4.780	5.180	4.630	4.940	12,922,177	+0.25(+5.33%)
Feb 15, 2024	4.500	4.840	4.470	4.690	17,287,424	+0.18(+3.99%)
Feb 14, 2024	4.450	4.570	4.385	4.510	10,697,037	+0.09(+2.04%)
Feb 13, 2024	4.420	4.550	4.400	4.420	12,727,564	-0.22(-4.74%)
Feb 12, 2024	4.600	4.770	4.570	4.640	6,734,782	+0.03(+0.65%)
Feb 09, 2024	4.570	4.650	4.510	4.610	4,995,658	+0.01(+0.22%)
Feb 08, 2024	4.440	4.675	4.330	4.600	9,898,362	+0.16(+3.60%)
Feb 07, 2024	4.240	4.570	4.230	4.440	11,013,240	+0.20(+4.72%)
Feb 06, 2024	4.330	4.380	4.150	4.240	13,556,499	-0.06(-1.40%)
Feb 05, 2024	4.430	4.540	4.210	4.300	11,078,966	-0.38(-8.12%)
Feb 02, 2024	4.640	4.745	4.530	4.680	7,103,079	-0.07(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.