Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.59 -0.09 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.89	42.91	42.10	42.50	738,487	-0.15(-0.34%)
Feb 25, 2021	43.94	44.32	42.35	42.65	668,068	-2.30(-5.11%)
Feb 24, 2021	44.22	44.98	43.84	44.94	373,315	+0.17(+0.37%)
Feb 23, 2021	44.07	44.96	43.51	44.78	763,989	+0.26(+0.58%)
Feb 22, 2021	44.37	45.14	44.30	44.52	263,769	-0.38(-0.84%)
Feb 19, 2021	44.76	45.28	44.60	44.90	373,161	+0.00(+0.00%)
Feb 18, 2021	44.86	44.94	44.13	44.90	1,041,216	+0.06(+0.14%)
Feb 17, 2021	44.49	44.96	44.31	44.83	304,132	-0.02(-0.04%)
Feb 16, 2021	45.41	45.41	44.65	44.85	381,291	-0.53(-1.17%)
Feb 12, 2021	44.93	45.53	44.91	45.38	225,267	+0.67(+1.50%)
Feb 11, 2021	44.70	44.89	44.42	44.71	428,299	+0.51(+1.16%)
Feb 10, 2021	44.73	44.75	44.02	44.20	225,803	-0.02(-0.04%)
Feb 09, 2021	43.82	44.26	43.71	44.22	236,882	+0.79(+1.82%)
Feb 08, 2021	43.18	43.57	43.18	43.43	457,931	-0.22(-0.51%)
Feb 05, 2021	43.05	43.69	42.89	43.65	383,064	+1.25(+2.95%)
Feb 04, 2021	42.02	42.44	41.69	42.40	429,276	+0.70(+1.67%)
Feb 03, 2021	41.66	41.91	41.41	41.70	340,984	+0.22(+0.53%)
Feb 02, 2021	41.32	41.53	40.99	41.48	316,438	+0.25(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.