Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.12 -0.12 (-0.30%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.50	42.81	42.40	42.46	625,442	-0.66(-1.52%)
Feb 26, 2015	43.27	43.38	43.06	43.12	240,959	-0.35(-0.81%)
Feb 25, 2015	43.37	43.67	43.26	43.47	344,358	-0.25(-0.58%)
Feb 24, 2015	43.19	43.89	42.89	43.73	958,398	+0.65(+1.51%)
Feb 23, 2015	43.26	43.30	42.95	43.07	523,064	-0.11(-0.26%)
Feb 20, 2015	42.76	43.25	42.67	43.19	464,408	+0.64(+1.50%)
Feb 19, 2015	42.28	42.91	42.20	42.55	896,884	-0.06(-0.15%)
Feb 18, 2015	42.09	42.64	41.97	42.61	437,458	-0.28(-0.65%)
Feb 17, 2015	43.02	43.17	42.65	42.89	729,001	-0.30(-0.69%)
Feb 13, 2015	42.68	43.19	43.19	43.19	692,651	+0.58(+1.37%)
Feb 12, 2015	42.05	42.69	42.00	42.60	490,944	+0.99(+2.38%)
Feb 11, 2015	41.72	41.77	40.78	41.61	741,651	-0.86(-2.02%)
Feb 10, 2015	42.39	42.59	42.19	42.47	631,780	-0.42(-0.97%)
Feb 09, 2015	42.85	43.12	42.82	42.88	555,030	-0.19(-0.43%)
Feb 06, 2015	43.52	43.71	42.93	43.07	689,888	-1.20(-2.70%)
Feb 05, 2015	43.58	44.28	43.39	44.27	536,234	+1.37(+3.20%)
Feb 04, 2015	43.43	43.71	42.89	42.89	1,771,852	-1.40(-3.16%)
Feb 03, 2015	43.61	44.30	43.61	44.30	1,057,583	+1.12(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.