Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.36 +0.12 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.62	29.14	28.62	28.79	491,217	+0.17(+0.59%)
Feb 25, 2010	28.03	28.65	27.84	28.63	352,456	+0.05(+0.19%)
Feb 24, 2010	28.31	28.58	28.21	28.57	444,291	+0.45(+1.59%)
Feb 23, 2010	28.82	28.91	28.12	28.12	500,437	-0.84(-2.89%)
Feb 22, 2010	29.15	29.23	28.87	28.96	315,519	-0.31(-1.05%)
Feb 19, 2010	29.06	29.42	28.94	29.27	451,353	-0.41(-1.37%)
Feb 18, 2010	29.32	29.75	29.14	29.67	457,856	+0.30(+1.03%)
Feb 17, 2010	29.62	29.67	29.19	29.37	487,422	-0.02(-0.06%)
Feb 16, 2010	28.76	29.42	28.67	29.39	515,653	+0.93(+3.27%)
Feb 12, 2010	28.23	28.46	28.46	28.46	416,684	-0.60(-2.06%)
Feb 11, 2010	28.39	29.17	28.14	29.06	436,796	+1.00(+3.58%)
Feb 10, 2010	28.47	28.59	27.87	28.05	333,695	-0.45(-1.59%)
Feb 09, 2010	28.11	28.85	28.00	28.51	463,304	+0.93(+3.39%)
Feb 08, 2010	27.67	28.04	27.52	27.57	710,875	-0.15(-0.53%)
Feb 05, 2010	27.78	27.98	26.78	27.72	918,390	-0.29(-1.02%)
Feb 04, 2010	28.93	28.93	27.98	28.00	545,614	-1.45(-4.92%)
Feb 03, 2010	29.78	29.82	29.36	29.45	272,956	-0.44(-1.46%)
Feb 02, 2010	29.66	29.89	29.43	29.89	287,762	+0.63(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.